시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	61,040	35	-0.06%	15	4,459
09/19 15:15	61,080	5	0.01%	38	4,444
09/19 15:05	61,050	30	-0.05%	2	4,406
09/19 15:00	61,085	30	0.05%	61	4,404
09/19 14:55	61,050	30	-0.05%	30	4,343
09/19 14:50	61,080	25	0.04%	39	4,313
09/19 14:45	61,085	25	0.04%	54	4,274
09/19 14:40	61,050	25	-0.04%	2	4,220
09/19 14:35	61,085	25	0.04%	46	4,218
09/19 14:30	61,080	20	0.03%	46	4,172