시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,330	130	1.59%	159	165,848
09/19 15:15	8,310	110	1.34%	3	165,689
09/19 15:10	8,335	135	1.65%	2	165,686
09/19 15:05	8,340	140	1.71%	1	165,684
09/19 15:00	8,350	150	1.83%	71	165,683
09/19 14:55	8,350	150	1.83%	632	165,612
09/19 14:50	8,350	150	1.83%	2	164,980
09/19 14:45	8,345	145	1.77%	4,191	164,978
09/19 14:40	8,345	145	1.77%	1,326	160,787
09/19 14:35	8,355	155	1.89%	228	159,461