시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,220	5	0.16%	581	1,390,786
09/19 15:15	3,230	15	0.47%	13,553	1,390,205
09/19 15:10	3,225	10	0.31%	31,679	1,376,652
09/19 15:05	3,225	10	0.31%	24,964	1,344,973
09/19 15:00	3,225	10	0.31%	28,065	1,320,009
09/19 14:55	3,220	5	0.16%	22,499	1,291,944
09/19 14:50	3,220	5	0.16%	23,202	1,269,445
09/19 14:45	3,220	5	0.16%	34,380	1,246,243
09/19 14:40	3,225	10	0.31%	34,369	1,211,863
09/19 14:35	3,225	10	0.31%	31,337	1,177,494