시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	94,600	300	-0.32%	5	973
09/19 15:10	94,000	900	-0.95%	1	968
09/19 15:00	94,100	900	-0.95%	95	967
09/19 14:50	94,700	800	-0.84%	86	872
09/19 14:45	94,700	300	-0.32%	7	786
09/19 14:40	94,600	500	-0.53%	5	779
09/19 14:35	94,600	300	-0.32%	4	774
09/19 14:30	94,600	300	-0.32%	5	770
09/19 14:25	94,700	300	-0.32%	6	765
09/19 14:20	94,600	300	-0.32%	4	759