시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	33,900	100	0.30%	1,976	64,330
09/19 15:15	34,000	200	0.59%	1,212	62,354
09/19 15:10	34,000	200	0.59%	1,147	61,142
09/19 15:05	33,950	150	0.44%	154	59,995
09/19 15:00	33,950	150	0.44%	256	59,841
09/19 14:55	34,000	200	0.59%	217	59,585
09/19 14:50	34,000	200	0.59%	903	59,368
09/19 14:45	33,950	150	0.44%	1,122	58,465
09/19 14:40	33,950	150	0.44%	223	57,343
09/19 14:35	33,950	150	0.44%	170	57,120