시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	3,325	20	0.61%	93	28,022
09/19 15:15	3,325	20	0.61%	199	27,929
09/19 15:10	3,330	25	0.76%	608	27,730
09/19 15:05	3,320	15	0.45%	1	27,122
09/19 15:00	3,320	15	0.45%	2	27,121
09/19 14:55	3,325	20	0.61%	10	27,119
09/19 14:50	3,330	25	0.76%	943	27,109
09/19 14:45	3,320	15	0.45%	62	26,166
09/19 14:40	3,315	10	0.30%	2	26,104
09/19 14:30	3,315	10	0.30%	9	26,102