시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,150	50	-0.69%	1,678	41,877
09/19 15:15	7,220	40	0.00%	2,255	40,199
09/19 15:10	7,200	30	0.00%	35	37,897
09/19 15:05	7,210	10	-0.14%	715	37,862
09/19 15:00	7,190	40	-0.55%	202	37,147
09/19 14:55	7,180	40	-0.55%	32	36,945
09/19 14:50	7,190	40	-0.55%	212	36,913
09/19 14:45	7,190	10	-0.14%	101	36,701
09/19 14:40	7,160	40	-0.56%	12	36,600
09/19 14:35	7,150	50	-0.69%	300	36,588