시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,135	115	-2.71%	4,125	158,058
09/19 15:15	4,140	150	-3.50%	5,200	153,933
09/19 15:10	4,100	150	-3.53%	9	148,733
09/19 15:05	4,115	155	-3.63%	972	148,724
09/19 15:00	4,115	150	-3.52%	1,318	147,752
09/19 14:55	4,110	150	-3.52%	1,401	146,434
09/19 14:50	4,135	145	-3.39%	4,553	145,033
09/19 14:45	4,105	145	-3.41%	8	140,480
09/19 14:40	4,105	150	-3.53%	39	140,472
09/19 14:35	4,105	155	-3.64%	594	140,433