시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	21,650	450	2.12%	601	21,012
09/19 15:15	21,650	450	2.12%	863	20,411
09/19 15:10	21,650	450	2.12%	401	19,548
09/19 15:05	21,650	450	2.12%	250	19,147
09/19 15:00	21,650	450	2.12%	397	18,897
09/19 14:55	21,650	450	2.12%	765	18,500
09/19 14:50	21,600	400	1.89%	569	17,735
09/19 14:45	21,600	400	1.89%	457	17,166
09/19 14:40	21,600	400	1.89%	497	16,709
09/19 14:35	21,600	400	1.89%	437	16,212