시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	16,290	390	2.45%	47,900	3,809,837
09/19 15:15	16,320	420	2.64%	80,350	3,761,937
09/19 15:10	16,330	430	2.70%	74,067	3,681,587
09/19 15:05	16,290	390	2.45%	68,802	3,607,520
09/19 15:00	16,220	320	2.01%	25,998	3,538,718
09/19 14:55	16,180	280	1.76%	15,268	3,512,720
09/19 14:50	16,190	290	1.82%	14,381	3,497,452
09/19 14:45	16,180	280	1.76%	12,420	3,483,071
09/19 14:40	16,220	320	2.01%	22,929	3,470,651
09/19 14:35	16,190	290	1.82%	11,830	3,447,722