시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	106,140	5	-0.00%	11	403
09/19 15:15	106,140	5	-0.00%	1	392
09/19 14:55	106,105	40	-0.04%	19	391
09/19 14:25	106,100	45	-0.04%	2	372
09/19 13:55	106,095	50	-0.05%	9	370
09/19 13:00	106,115	30	-0.03%	1	361
09/19 12:10	106,115	30	-0.03%	1	360
09/19 11:35	106,090	60	-0.06%	30	359
09/19 10:50	106,120	25	-0.02%	10	329
09/19 10:35	106,120	25	-0.02%	55	319