시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,230	105	0.87%	1	74,955
09/19 15:15	12,145	20	0.16%	119	74,954
09/19 15:10	12,160	35	0.29%	288	74,835
09/19 15:05	12,155	30	0.25%	4,948	74,547
09/19 15:00	12,145	20	0.16%	6,039	69,599
09/19 14:55	12,145	20	0.16%	6,219	63,560
09/19 14:50	12,140	15	0.12%	6,853	57,341
09/19 14:45	12,140	15	0.12%	8,009	50,488
09/19 14:40	12,140	15	0.12%	6,109	42,479
09/19 14:35	12,145	20	0.16%	5,162	36,370