시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,445	50	0.68%	131	3,316
09/19 15:15	7,445	50	0.68%	22	3,185
09/19 15:10	7,445	50	0.68%	27	3,163
09/19 14:45	7,435	40	0.54%	27	3,136
09/19 14:25	7,435	40	0.54%	2	3,109
09/19 14:20	7,445	50	0.68%	1	3,107
09/19 14:15	7,450	55	0.74%	205	3,106
09/19 14:05	7,450	55	0.74%	3	2,901
09/19 13:55	7,450	55	0.74%	3	2,898
09/19 13:45	7,450	55	0.74%	1	2,895