시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,370	195	2.72%	531	49,702
09/19 15:15	7,380	205	2.86%	129	49,171
09/19 15:10	7,430	255	3.55%	1,518	49,042
09/19 15:05	7,370	195	2.72%	20,001	47,524
09/19 15:00	7,425	250	3.48%	1,042	27,523
09/19 14:55	7,375	200	2.79%	1,260	26,481
09/19 14:50	7,375	200	2.79%	1,730	25,221
09/19 14:45	7,360	185	2.58%	863	23,491
09/19 14:40	7,355	180	2.51%	3	22,628
09/19 14:35	7,350	175	2.44%	1	22,625