시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	11,120	35	0.32%	228	1,433
09/19 15:05	11,100	15	0.14%	47	1,205
09/19 13:50	11,115	30	0.27%	2	1,158
09/19 13:00	11,120	35	0.32%	5	1,156
09/19 10:15	11,095	10	0.09%	1	1,151
09/19 10:05	11,105	20	0.18%	1,106	1,150
09/19 10:00	11,120	35	0.32%	5	44
09/19 09:50	11,130	45	0.41%	19	39
09/19 09:30	11,145	60	0.54%	5	20
09/19 09:25	11,155	70	0.63%	1	15