시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,920	170	1.74%	43,495	1,309,281
09/19 15:15	9,930	180	1.85%	9,736	1,265,786
09/19 15:10	9,930	180	1.85%	28,562	1,256,050
09/19 15:05	9,950	200	2.05%	13,954	1,227,488
09/19 15:00	9,940	190	1.95%	17,442	1,213,534
09/19 14:55	9,950	200	2.05%	13,899	1,196,092
09/19 14:50	9,950	200	2.05%	10,768	1,182,193
09/19 14:45	9,950	200	2.05%	13,590	1,171,425
09/19 14:40	9,940	190	1.95%	14,266	1,157,835
09/19 14:35	9,940	190	1.95%	9,494	1,143,569