시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,995	145	1.85%	6	11,262
09/19 15:15	7,955	105	1.34%	3	11,256
09/19 15:00	7,965	115	1.46%	10	11,253
09/19 14:35	7,975	125	1.59%	1,025	11,243
09/19 14:10	7,975	125	1.59%	2	10,218
09/19 14:05	7,995	145	1.85%	142	10,216
09/19 14:00	7,965	115	1.46%	35	10,074
09/19 13:45	7,950	100	1.27%	1	10,039
09/19 13:40	7,940	90	1.15%	1	10,038
09/19 13:30	7,925	75	0.96%	100	10,037