시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,935	30	0.28%	569	9,560
09/19 15:15	10,905	10	-0.09%	2,719	8,991
09/19 15:10	10,905	10	-0.09%	1,361	6,272
09/19 15:05	10,900	10	-0.09%	2	4,911
09/19 14:50	10,865	40	-0.37%	10	4,909
09/19 14:35	10,865	40	-0.37%	50	4,899
09/19 14:30	10,880	25	-0.23%	3	4,849
09/19 14:25	10,865	40	-0.37%	1	4,846
09/19 14:20	10,875	30	-0.28%	4	4,845
09/19 14:10	10,870	35	-0.32%	1	4,841