시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	8,660	150	1.76%	564	41,638
09/19 15:15	8,620	110	1.29%	58	41,074
09/19 15:10	8,625	115	1.35%	463	41,016
09/19 15:05	8,625	115	1.35%	422	40,553
09/19 15:00	8,630	120	1.41%	40	40,131
09/19 14:55	8,635	125	1.47%	9	40,091
09/19 14:50	8,645	135	1.59%	4,742	40,082
09/19 14:45	8,635	125	1.47%	60	35,340
09/19 14:40	8,630	120	1.41%	110	35,280
09/19 14:35	8,625	115	1.35%	1	35,170