시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,865	105	0.89%	2	9,849
09/19 15:05	11,865	105	0.89%	3	9,847
09/19 15:00	11,860	100	0.85%	1	9,844
09/19 14:55	11,855	95	0.81%	1,718	9,843
09/19 14:45	11,840	80	0.68%	500	8,125
09/19 14:40	11,780	20	0.17%	1,143	7,625
09/19 14:35	11,780	20	0.17%	9	6,482
09/19 14:25	11,780	20	0.17%	207	6,473
09/19 14:10	11,780	20	0.17%	317	6,266
09/19 14:05	11,750	15	-0.13%	500	5,949