시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	2,935	20	-0.68%	558	30,835
09/19 15:15	2,945	20	-0.67%	301	30,277
09/19 15:10	2,950	15	-0.51%	1,131	29,976
09/19 15:05	2,945	10	-0.34%	1	28,845
09/19 14:50	2,945	10	-0.34%	1	28,844
09/19 14:20	2,950	15	-0.51%	1,001	28,843
09/19 14:15	2,950	10	-0.34%	12	27,842
09/19 14:10	2,950	10	-0.34%	165	27,830
09/19 14:05	2,950	20	-0.67%	2,005	27,665
09/19 13:55	2,950	5	-0.17%	100	25,660