시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	11,550	140	1.23%	1	98
09/19 15:05	11,505	95	0.83%	10	97
09/19 13:55	11,515	105	0.92%	1	87
09/19 13:50	11,505	95	0.83%	10	86
09/19 13:40	11,550	140	1.23%	1	76
09/19 13:35	11,505	95	0.83%	1	75
09/19 13:10	11,525	115	1.01%	2	74
09/19 12:10	11,510	100	0.88%	1	72
09/19 11:00	11,440	30	0.26%	11	71
09/19 10:40	11,440	30	0.26%	1	60