시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,290	120	1.18%	550	73,670
09/19 15:15	10,235	65	0.64%	360	73,120
09/19 15:10	10,235	65	0.64%	360	72,760
09/19 15:05	10,225	55	0.54%	10	72,400
09/19 15:00	10,225	55	0.54%	2,686	72,390
09/19 14:55	10,225	55	0.54%	294	69,704
09/19 14:50	10,240	70	0.69%	19	69,410
09/19 14:45	10,230	60	0.59%	63	69,391
09/19 14:30	10,225	55	0.54%	201	69,328
09/19 14:25	10,225	55	0.54%	2,341	69,127