시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	4,980	95	1.94%	12	36,707
09/19 15:15	4,960	75	1.54%	2,229	36,695
09/19 15:10	4,975	90	1.84%	190	34,466
09/19 15:00	4,970	85	1.74%	1,055	34,276
09/19 14:55	4,965	80	1.64%	25	33,221
09/19 14:50	4,960	75	1.54%	11	33,196
09/19 14:45	4,965	80	1.64%	315	33,185
09/19 14:35	4,960	75	1.54%	432	32,870
09/19 14:30	4,960	75	1.54%	2,073	32,438
09/19 14:15	4,975	90	1.84%	1,000	30,365