시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	61,935	800	1.31%	4,702	63,792
09/19 15:15	61,885	750	1.23%	181	59,090
09/19 15:05	61,900	765	1.25%	185	58,909
09/19 15:00	61,900	765	1.25%	5	58,724
09/19 14:55	61,905	770	1.26%	23	58,719
09/19 14:50	61,895	760	1.24%	20,033	58,696
09/19 14:45	61,875	740	1.21%	66	38,663
09/19 14:40	61,855	720	1.18%	25	38,597
09/19 14:35	61,875	740	1.21%	3	38,572
09/19 14:30	61,860	725	1.19%	35	38,569