시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,550	20	0.36%	11	10,205
09/19 15:15	5,550	20	0.36%	1	10,194
09/19 15:05	5,555	25	0.45%	62	10,193
09/19 14:50	5,555	25	0.45%	1	10,131
09/19 14:20	5,550	20	0.36%	15	10,130
09/19 13:40	5,550	20	0.36%	900	10,115
09/19 13:35	5,550	20	0.36%	390	9,215
09/19 13:30	5,550	20	0.36%	271	8,825
09/19 13:25	5,565	35	0.63%	204	8,554
09/19 13:10	5,560	30	0.54%	171	8,350