시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	48,400	0	0.00%	237	18,131
09/19 15:15	48,500	250	0.52%	283	17,894
09/19 15:10	48,450	200	0.41%	594	17,611
09/19 15:05	48,450	50	0.10%	351	17,017
09/19 15:00	48,450	50	0.10%	269	16,666
09/19 14:55	48,400	150	0.00%	499	16,397
09/19 14:50	48,450	150	0.31%	811	15,898
09/19 14:45	48,200	250	-0.52%	257	15,087
09/19 14:40	48,200	300	-0.62%	347	14,830
09/19 14:35	48,250	200	-0.41%	265	14,483