시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:15	29,295	230	0.79%	1	63
09/19 13:55	29,220	155	0.53%	10	62
09/19 12:15	29,205	140	0.48%	1	52
09/19 11:35	29,205	140	0.48%	41	51
09/19 11:15	29,145	80	0.28%	5	10
09/19 09:40	29,145	80	0.28%	2	5
09/19 09:35	29,100	35	0.12%	1	3
09/19 09:15	29,065	0	0.00%	2	2