시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	6,615	25	-0.38%	33	4,938
09/19 15:15	6,600	55	-0.83%	28	4,905
09/19 15:10	6,605	35	-0.53%	7	4,877
09/19 15:00	6,605	50	-0.75%	46	4,870
09/19 14:55	6,585	65	-0.98%	11	4,824
09/19 14:50	6,575	65	-0.98%	4	4,813
09/19 14:45	6,575	65	-0.98%	2	4,809
09/19 14:40	6,585	60	-0.90%	4	4,807
09/19 14:35	6,595	50	-0.75%	4	4,803
09/19 14:30	6,595	50	-0.75%	7	4,799