시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	34,755	60	-0.17%	1	20,086
09/19 15:10	34,705	110	-0.32%	1	20,085
09/19 15:05	34,690	125	-0.36%	1	20,084
09/19 14:55	34,650	165	-0.47%	1	20,083
09/19 14:45	34,630	185	-0.53%	1	20,082
09/19 14:40	34,655	160	-0.46%	1	20,081
09/19 14:35	34,640	175	-0.50%	5	20,080
09/19 14:30	34,685	130	-0.37%	1	20,075
09/19 14:25	34,620	195	-0.56%	1	20,074
09/19 14:20	34,650	175	-0.50%	10	20,073