시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	111,030	30	0.03%	1,199	12,787
09/19 15:15	111,025	25	0.02%	288	11,588
09/19 15:10	111,030	30	0.03%	345	11,300
09/19 15:05	111,030	30	0.03%	26	10,955
09/19 15:00	111,030	30	0.03%	504	10,929
09/19 14:55	111,030	30	0.03%	401	10,425
09/19 14:50	111,030	30	0.03%	20	10,024
09/19 14:45	111,030	30	0.03%	2	10,004
09/19 14:40	111,030	30	0.03%	17	10,002
09/19 14:35	111,025	25	0.02%	3	9,985