시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	108,300	50	0.05%	1,032	10,517
09/19 15:15	108,295	45	0.04%	6	9,485
09/19 15:05	108,300	50	0.05%	2	9,479
09/19 15:00	108,290	40	0.04%	2	9,477
09/19 14:55	108,300	50	0.05%	2	9,475
09/19 14:50	108,300	50	0.05%	2	9,473
09/19 14:45	108,305	55	0.05%	25	9,471
09/19 14:40	108,300	50	0.05%	218	9,446
09/19 14:35	108,300	50	0.05%	974	9,228
09/19 14:30	108,295	45	0.04%	141	8,254