시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	7,540	20	0.27%	458	42,657
09/19 15:15	7,525	5	0.07%	10	42,199
09/19 15:10	7,530	10	0.13%	2,272	42,189
09/19 15:05	7,520	15	0.00%	335	39,917
09/19 15:00	7,520	10	0.00%	48	39,582
09/19 14:55	7,520	10	0.00%	336	39,534
09/19 14:50	7,520	0	0.00%	115	39,198
09/19 14:45	7,530	10	0.13%	574	39,083
09/19 14:40	7,525	10	0.13%	436	38,509
09/19 14:35	7,520	0	0.00%	522	38,073