시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	5,710	85	1.51%	4	44,304
09/19 15:15	5,695	70	1.24%	1,878	44,300
09/19 15:10	5,690	65	1.16%	100	42,422
09/19 15:00	5,690	65	1.16%	3	42,322
09/19 14:40	5,695	70	1.24%	1,000	42,319
09/19 14:25	5,710	85	1.51%	1	41,319
09/19 14:15	5,710	85	1.51%	1,019	41,318
09/19 14:10	5,705	80	1.42%	1	40,299
09/19 14:05	5,700	75	1.33%	3	40,298
09/19 13:50	5,685	60	1.07%	1	40,295