시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	11,650	220	1.92%	10,166	558,375
09/19 15:15	11,670	240	2.10%	10,168	548,209
09/19 15:10	11,690	260	2.27%	8,211	537,718
09/19 15:05	11,690	260	2.27%	5,954	529,507
09/19 15:00	11,640	210	1.84%	5,871	523,553
09/19 14:55	11,690	260	2.27%	6,088	517,682
09/19 14:50	11,640	210	1.84%	3,991	511,594
09/19 14:45	11,630	200	1.75%	1,677	507,603
09/19 14:40	11,660	230	2.01%	4,950	505,926
09/19 14:35	11,610	180	1.57%	1,760	500,976