시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	10,970	175	1.62%	643	17,400
09/19 15:15	10,970	175	1.62%	282	16,757
09/19 15:05	10,970	175	1.62%	61	16,475
09/19 15:00	10,970	175	1.62%	5	16,414
09/19 14:55	10,970	175	1.62%	21	16,409
09/19 14:50	10,970	175	1.62%	133	16,388
09/19 14:45	10,975	180	1.67%	43	16,255
09/19 14:40	10,980	185	1.71%	20	16,212
09/19 14:35	10,980	185	1.71%	9	16,192
09/19 14:25	10,980	185	1.71%	31	16,183