시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	41,900	700	1.70%	26,450	243,369
09/19 15:15	41,600	400	0.97%	2,633	216,919
09/19 15:10	41,650	450	1.09%	4,860	214,286
09/19 15:05	41,650	450	1.09%	3,321	209,426
09/19 15:00	41,600	400	0.97%	1,980	206,105
09/19 14:55	41,600	400	0.97%	7,195	204,125
09/19 14:50	41,650	450	1.09%	2,791	196,930
09/19 14:45	41,750	550	1.33%	4,236	194,139
09/19 14:40	41,750	550	1.33%	2,862	189,903
09/19 14:35	41,700	500	1.21%	1,160	187,041