시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	19,720	110	0.56%	17,658	1,198,875
09/19 15:15	19,700	90	0.46%	24,540	1,181,217
09/19 15:10	19,690	80	0.41%	12,048	1,156,634
09/19 15:05	19,650	40	0.20%	6,083	1,144,586
09/19 15:00	19,640	30	0.15%	4,733	1,138,503
09/19 14:55	19,640	30	0.15%	5,359	1,133,770
09/19 14:50	19,600	60	-0.31%	8,068	1,128,411
09/19 14:45	19,690	80	0.41%	7,490	1,120,343
09/19 14:40	19,650	40	0.20%	7,809	1,112,853
09/19 14:35	19,650	40	0.20%	5,864	1,105,044