시간	현재가	등락	등락률(%)	체결량	거래량
09/19 12:40	13,180	45	0.34%	309	2,321
09/19 12:35	13,180	45	0.34%	387	2,012
09/19 12:30	13,175	40	0.30%	309	1,625
09/19 12:25	13,180	45	0.34%	387	1,316
09/19 12:20	13,175	40	0.30%	386	929
09/19 12:15	13,165	30	0.23%	387	543
09/19 12:10	13,165	30	0.23%	155	156
09/19 09:40	13,145	10	0.08%	1	1