시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	15,390	50	-0.32%	23,511	686,861
09/19 15:15	15,440	120	0.00%	12,135	663,350
09/19 15:10	15,440	80	0.00%	10,189	651,215
09/19 15:05	15,420	60	-0.39%	8,048	641,026
09/19 15:00	15,410	90	-0.58%	6,466	632,978
09/19 14:55	15,420	50	-0.32%	8,065	626,512
09/19 14:50	15,410	70	-0.45%	6,296	618,447
09/19 14:45	15,380	90	-0.58%	8,048	612,151
09/19 14:40	15,370	100	-0.65%	4,589	604,103
09/19 14:35	15,380	90	-0.58%	3,679	599,514