시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,490	20	-0.11%	1,725	83,044
09/19 15:15	17,520	10	0.06%	808	81,319
09/19 15:10	17,540	30	0.17%	675	80,511
09/19 15:05	17,520	10	0.06%	433	79,836
09/19 15:00	17,520	10	0.06%	436	79,403
09/19 14:55	17,520	20	0.11%	777	78,967
09/19 14:50	17,520	20	0.11%	1,105	78,190
09/19 14:45	17,520	20	0.11%	861	77,085
09/19 14:40	17,540	30	0.17%	625	76,224
09/19 14:35	17,530	30	0.17%	628	75,599