시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	13,270	110	0.84%	6	117
09/19 13:40	13,270	110	0.84%	3	111
09/19 13:15	13,270	110	0.84%	1	108
09/19 13:10	13,270	110	0.84%	7	107
09/19 13:05	13,270	110	0.84%	7	100
09/19 10:35	13,190	30	0.23%	1	93
09/19 10:15	13,270	110	0.84%	1	92
09/19 10:05	13,270	110	0.84%	10	91
09/19 09:20	13,270	110	0.84%	60	81
09/19 09:15	13,260	100	0.76%	8	21