시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	119,500	400	0.34%	1,303	57,902
09/19 15:15	119,200	300	0.25%	496	56,599
09/19 15:10	119,400	300	0.25%	1,158	56,103
09/19 15:05	119,300	300	0.25%	930	54,945
09/19 15:00	118,900	600	-0.50%	653	54,015
09/19 14:55	118,800	500	-0.42%	1,266	53,362
09/19 14:50	119,200	400	0.34%	901	52,096
09/19 14:45	119,100	400	0.00%	1,009	51,195
09/19 14:40	118,900	300	-0.25%	672	50,186
09/19 14:35	119,100	300	0.00%	1,002	49,514