시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	23,450	400	-1.68%	335	4,642
09/19 15:15	23,650	400	-1.66%	329	4,307
09/19 15:10	23,550	400	-1.67%	32	3,978
09/19 15:05	23,550	400	-1.67%	56	3,946
09/19 15:00	23,600	400	-1.67%	92	3,890
09/19 14:55	23,600	350	-1.46%	238	3,798
09/19 14:50	23,600	300	-1.26%	126	3,560
09/19 14:45	23,600	250	-1.05%	24	3,434
09/19 14:40	23,650	250	-1.05%	165	3,410
09/19 14:35	23,650	350	-1.46%	422	3,245