시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	32,425	80	0.25%	1	394
09/19 15:15	32,425	80	0.25%	1	393
09/19 15:05	32,400	55	0.17%	21	392
09/19 14:55	32,400	55	0.17%	1	371
09/19 14:50	32,375	30	0.09%	1	370
09/19 14:40	32,400	55	0.17%	1	369
09/19 14:35	32,400	55	0.17%	1	368
09/19 14:25	32,400	55	0.17%	1	367
09/19 14:20	32,400	55	0.17%	1	366
09/19 14:10	32,400	55	0.17%	1	365