시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	14,090	110	-0.77%	200	17,419
09/19 15:15	14,120	100	-0.70%	162	17,219
09/19 15:10	14,110	100	-0.70%	17	17,057
09/19 15:05	14,110	100	-0.70%	44	17,040
09/19 15:00	14,110	90	-0.63%	39	16,996
09/19 14:55	14,120	90	-0.63%	108	16,957
09/19 14:45	14,120	90	-0.63%	2	16,849
09/19 14:40	14,120	100	-0.70%	3	16,847
09/19 14:35	14,120	110	-0.77%	135	16,844
09/19 14:30	14,120	90	-0.63%	6	16,709