시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:00	22,080	420	1.94%	10	160
09/19 14:50	22,115	455	2.10%	1	150
09/19 14:45	22,115	455	2.10%	10	149
09/19 14:30	22,115	455	2.10%	10	139
09/19 14:20	22,115	455	2.10%	1	129
09/19 13:50	22,115	455	2.10%	9	128
09/19 13:45	22,115	455	2.10%	4	119
09/19 12:05	22,055	395	1.82%	3	115
09/19 11:55	22,115	455	2.10%	7	112
09/19 11:10	22,115	455	2.10%	5	105