시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	17,400	285	1.67%	110	3,844
09/19 15:15	17,385	270	1.58%	15	3,734
09/19 15:10	17,390	275	1.61%	2	3,719
09/19 14:50	17,525	410	2.40%	128	3,717
09/19 14:40	17,390	275	1.61%	55	3,589
09/19 14:30	17,525	410	2.40%	57	3,534
09/19 14:25	17,450	335	1.96%	1	3,477
09/19 14:20	17,380	265	1.55%	31	3,476
09/19 14:15	17,420	305	1.78%	45	3,445
09/19 14:10	17,410	295	1.72%	137	3,400