시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	12,515	30	0.24%	140	28,744
09/19 15:15	12,520	35	0.28%	25	28,604
09/19 15:10	12,580	95	0.76%	9	28,579
09/19 15:05	12,525	40	0.32%	150	28,570
09/19 14:50	12,590	105	0.84%	290	28,420
09/19 14:40	12,515	30	0.24%	547	28,130
09/19 14:30	12,565	80	0.64%	225	27,583
09/19 14:20	12,505	20	0.16%	1,389	27,358
09/19 14:15	12,510	25	0.20%	1	25,969
09/19 14:10	12,535	50	0.40%	1,121	25,968