시간	현재가	등락	등락률(%)	체결량	거래량
09/19 15:30	9,905	155	1.59%	200	29,290
09/19 15:15	9,900	150	1.54%	246	29,090
09/19 15:10	9,905	155	1.59%	8	28,844
09/19 15:05	9,890	140	1.44%	85	28,836
09/19 15:00	9,900	150	1.54%	67	28,751
09/19 14:55	9,900	150	1.54%	470	28,684
09/19 14:50	9,890	140	1.44%	316	28,214
09/19 14:45	9,885	135	1.38%	702	27,898
09/19 14:35	9,890	140	1.44%	444	27,196
09/19 14:30	9,890	140	1.44%	54	26,752